Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,322.09 +7.95 (+0.24%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,028.01 +0.30 (+0.00%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,060.86 -1,243.53 (-2.00%) CMC Crypto 200
1,267.63 +18.51 (+1.48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19950.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 43 | 0 | 2024-06-25 | 289.55 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 84 | 0 | 2024-06-26 | - | - | - | - | - |
| 16.13 | 0.00 | - | 12 | 0 | 2024-06-28 | 162.85 | 0.00 | - | - | 0 |
| 21.75 | 0.00 | - | 3 | 0 | 2024-07-01 | - | - | - | - | - |
| 59.90 | 0.00 | - | 4 | 0 | 2024-07-02 | 212.00 | 0.00 | - | - | 0 |
| 111.66 | 0.00 | - | 7 | 0 | 2024-07-03 | 205.22 | 0.00 | - | - | 0 |
| 48.36 | 0.00 | - | 1 | 0 | 2024-07-05 | 339.62 | 0.00 | - | 1 | 0 |
| 83.85 | 0.00 | - | 2 | 0 | 2024-07-08 | - | - | - | - | - |
| 240.00 | 0.00 | - | - | 0 | 2024-07-10 | - | - | - | - | - |
| 295.72 | 0.00 | - | - | 0 | 2024-07-11 | - | - | - | - | - |
| 197.90 | 0.00 | - | 1 | 0 | 2024-07-12 | 372.20 | 0.00 | - | 1 | 0 |
| 167.60 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 315.40 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 497.06 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 526.40 | 0.00 | - | - | 0 | 2024-08-09 | 427.95 | 0.00 | - | - | 0 |
| 492.00 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 392.33 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 878.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.